Invesco S&P 500 Equal Weight Technology ETF - ryt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rytInvesco S&P 500 Equal Weight Technology ETF20210618279.079987-1.5%
rytInvesco S&P 500 Equal Weight Technology ETF20210617283.3200070.28%
rytInvesco S&P 500 Equal Weight Technology ETF20210616282.519989-0.64%
rytInvesco S&P 500 Equal Weight Technology ETF20210615284.339996-0.54%
rytInvesco S&P 500 Equal Weight Technology ETF20210614285.8800050.3%
rytInvesco S&P 500 Equal Weight Technology ETF20210611285.0299990.29%
rytInvesco S&P 500 Equal Weight Technology ETF20210610284.2000121.14%
rytInvesco S&P 500 Equal Weight Technology ETF20210609281-0.17%
rytInvesco S&P 500 Equal Weight Technology ETF20210608281.4800110.1%
rytInvesco S&P 500 Equal Weight Technology ETF20210607281.200012-0.56%
rytInvesco S&P 500 Equal Weight Technology ETF20210604282.7699891.72%
rytInvesco S&P 500 Equal Weight Technology ETF20210603277.980011-0.72%
rytInvesco S&P 500 Equal Weight Technology ETF20210602280.010010.53%
rytInvesco S&P 500 Equal Weight Technology ETF20210601278.5199890%
rytInvesco S&P 500 Equal Weight Technology ETF20210528279.4100040%
rytInvesco S&P 500 Equal Weight Technology ETF20210527279.2999880.23%
rytInvesco S&P 500 Equal Weight Technology ETF20210526278.6499940.18%
rytInvesco S&P 500 Equal Weight Technology ETF20210525278.140015-0.08%
rytInvesco S&P 500 Equal Weight Technology ETF20210524278.3500061.45%
rytInvesco S&P 500 Equal Weight Technology ETF20210521274.369995-0.37%
rytInvesco S&P 500 Equal Weight Technology ETF20210520275.3800051.87%
rytInvesco S&P 500 Equal Weight Technology ETF20210519270.3299870.57%
rytInvesco S&P 500 Equal Weight Technology ETF20210518268.790009-0.64%
rytInvesco S&P 500 Equal Weight Technology ETF20210517270.529999-0.44%
rytInvesco S&P 500 Equal Weight Technology ETF20210514271.7200012.42%
rytInvesco S&P 500 Equal Weight Technology ETF20210513265.2900091.19%
rytInvesco S&P 500 Equal Weight Technology ETF20210512262.160004-2.82%
rytInvesco S&P 500 Equal Weight Technology ETF20210511269.779999-0.2%
rytInvesco S&P 500 Equal Weight Technology ETF20210510270.320007-2.22%
rytInvesco S&P 500 Equal Weight Technology ETF20210507276.4599910.94%
rytInvesco S&P 500 Equal Weight Technology ETF20210506273.8900150.38%
rytInvesco S&P 500 Equal Weight Technology ETF20210505272.8599850.23%
rytInvesco S&P 500 Equal Weight Technology ETF20210504272.230011-1.32%
rytInvesco S&P 500 Equal Weight Technology ETF20210503275.869995-0.53%
rytInvesco S&P 500 Equal Weight Technology ETF20210430277.350006-2%
rytInvesco S&P 500 Equal Weight Technology ETF20210429283.0199890.12%
rytInvesco S&P 500 Equal Weight Technology ETF20210428282.690002-0.96%
rytInvesco S&P 500 Equal Weight Technology ETF20210427285.420013-0.52%
rytInvesco S&P 500 Equal Weight Technology ETF20210426286.9200131.05%
rytInvesco S&P 500 Equal Weight Technology ETF20210423283.9400021.62%
rytInvesco S&P 500 Equal Weight Technology ETF20210422279.399994-0.82%
rytInvesco S&P 500 Equal Weight Technology ETF20210421281.7099911.44%
rytInvesco S&P 500 Equal Weight Technology ETF20210420277.700012-0.81%
rytInvesco S&P 500 Equal Weight Technology ETF20210419279.980011-1.2%
rytInvesco S&P 500 Equal Weight Technology ETF20210416283.3900150.11%
rytInvesco S&P 500 Equal Weight Technology ETF20210415283.0899961.4%
rytInvesco S&P 500 Equal Weight Technology ETF20210414279.190002-0.59%
rytInvesco S&P 500 Equal Weight Technology ETF20210413280.8500060.14%
rytInvesco S&P 500 Equal Weight Technology ETF20210412280.450012-0.54%
rytInvesco S&P 500 Equal Weight Technology ETF20210409281.9599910.38%
rytInvesco S&P 500 Equal Weight Technology ETF20210408280.8999941.2%
rytInvesco S&P 500 Equal Weight Technology ETF20210407277.570007-0.34%
rytInvesco S&P 500 Equal Weight Technology ETF20210406278.529999-0.74%
rytInvesco S&P 500 Equal Weight Technology ETF20210405280.6199951.77%
rytInvesco S&P 500 Equal Weight Technology ETF20210401275.752.19%
rytInvesco S&P 500 Equal Weight Technology ETF20210331269.8500061.5%
rytInvesco S&P 500 Equal Weight Technology ETF20210330265.869995-0.31%
rytInvesco S&P 500 Equal Weight Technology ETF20210329266.700012-0.99%
rytInvesco S&P 500 Equal Weight Technology ETF20210326269.3699953.59%
rytInvesco S&P 500 Equal Weight Technology ETF20210325260.0299990.53%
rytInvesco S&P 500 Equal Weight Technology ETF20210324258.670013-0.8%
rytInvesco S&P 500 Equal Weight Technology ETF20210323260.75-1.47%
rytInvesco S&P 500 Equal Weight Technology ETF20210322264.6300051.06%
rytInvesco S&P 500 Equal Weight Technology ETF20210319261.8500060.21%
rytInvesco S&P 500 Equal Weight Technology ETF20210318261.309998-2.49%
rytInvesco S&P 500 Equal Weight Technology ETF20210317267.989990.33%
rytInvesco S&P 500 Equal Weight Technology ETF20210316267.1199950.16%
rytInvesco S&P 500 Equal Weight Technology ETF20210315266.6900021.31%
rytInvesco S&P 500 Equal Weight Technology ETF20210312263.230011-0.42%
rytInvesco S&P 500 Equal Weight Technology ETF20210311264.3299872.17%
rytInvesco S&P 500 Equal Weight Technology ETF20210310258.709991-0.22%
rytInvesco S&P 500 Equal Weight Technology ETF20210309259.2799992.73%
rytInvesco S&P 500 Equal Weight Technology ETF20210308252.380005-1.65%
rytInvesco S&P 500 Equal Weight Technology ETF20210305256.6099852.3%
rytInvesco S&P 500 Equal Weight Technology ETF20210304250.839996-3.33%
rytInvesco S&P 500 Equal Weight Technology ETF20210303259.480011-2.11%
rytInvesco S&P 500 Equal Weight Technology ETF20210302265.079987-1.5%
rytInvesco S&P 500 Equal Weight Technology ETF20210301269.1300052.65%
rytInvesco S&P 500 Equal Weight Technology ETF20210226262.1900020.6%
rytInvesco S&P 500 Equal Weight Technology ETF20210225260.630005-3.44%
rytInvesco S&P 500 Equal Weight Technology ETF20210224269.9200132.35%
rytInvesco S&P 500 Equal Weight Technology ETF20210223263.720001-0.52%
rytInvesco S&P 500 Equal Weight Technology ETF20210222265.089996-1.83%
rytInvesco S&P 500 Equal Weight Technology ETF20210219270.0400090.71%
rytInvesco S&P 500 Equal Weight Technology ETF20210218268.130005-0.53%
rytInvesco S&P 500 Equal Weight Technology ETF20210217269.549988-1.03%
rytInvesco S&P 500 Equal Weight Technology ETF20210216272.359985-0.11%
rytInvesco S&P 500 Equal Weight Technology ETF20210212272.6499940.88%
rytInvesco S&P 500 Equal Weight Technology ETF20210211270.260011.49%
rytInvesco S&P 500 Equal Weight Technology ETF20210210266.290009-0.15%