Invesco S&P 500 Equal Weight Technology ETF - ryt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rytInvesco S&P 500 Equal Weight Technology ETF20211201306.579987-1.47%
rytInvesco S&P 500 Equal Weight Technology ETF20211130311.149994-2.11%
rytInvesco S&P 500 Equal Weight Technology ETF20211129317.8699952.58%
rytInvesco S&P 500 Equal Weight Technology ETF20211126309.8819890%
rytInvesco S&P 500 Equal Weight Technology ETF20211124317.1300050.67%
rytInvesco S&P 500 Equal Weight Technology ETF20211123315.019989-0.25%
rytInvesco S&P 500 Equal Weight Technology ETF20211122315.820007-1.12%
rytInvesco S&P 500 Equal Weight Technology ETF20211119319.4100040.19%
rytInvesco S&P 500 Equal Weight Technology ETF20211118318.820007-0.04%
rytInvesco S&P 500 Equal Weight Technology ETF20211117318.959991-0.72%
rytInvesco S&P 500 Equal Weight Technology ETF20211116321.260010.93%
rytInvesco S&P 500 Equal Weight Technology ETF20211115318.290009-0.25%
rytInvesco S&P 500 Equal Weight Technology ETF20211112319.0799870.97%
rytInvesco S&P 500 Equal Weight Technology ETF20211111316.0199890.88%
rytInvesco S&P 500 Equal Weight Technology ETF20211110313.25-1.44%
rytInvesco S&P 500 Equal Weight Technology ETF20211109317.829987-0.16%
rytInvesco S&P 500 Equal Weight Technology ETF20211108318.3299870.65%
rytInvesco S&P 500 Equal Weight Technology ETF20211105316.2799990.63%
rytInvesco S&P 500 Equal Weight Technology ETF20211104314.2900090.92%
rytInvesco S&P 500 Equal Weight Technology ETF20211103311.4200130.43%
rytInvesco S&P 500 Equal Weight Technology ETF20211102310.1000061.01%
rytInvesco S&P 500 Equal Weight Technology ETF20211101307.010010.7%
rytInvesco S&P 500 Equal Weight Technology ETF20211029304.8800050.27%
rytInvesco S&P 500 Equal Weight Technology ETF20211028304.0700071.15%
rytInvesco S&P 500 Equal Weight Technology ETF20211027300.600006-0.89%
rytInvesco S&P 500 Equal Weight Technology ETF20211026303.309998-0.55%
rytInvesco S&P 500 Equal Weight Technology ETF20211025304.9800110.24%
rytInvesco S&P 500 Equal Weight Technology ETF20211022304.25-0.02%
rytInvesco S&P 500 Equal Weight Technology ETF20211021304.3099980.67%
rytInvesco S&P 500 Equal Weight Technology ETF20211020302.269989-0.06%
rytInvesco S&P 500 Equal Weight Technology ETF20211019302.4400020.86%
rytInvesco S&P 500 Equal Weight Technology ETF20211018299.8500060.6%
rytInvesco S&P 500 Equal Weight Technology ETF20211015298.0599980.73%
rytInvesco S&P 500 Equal Weight Technology ETF20211014295.9100042.37%
rytInvesco S&P 500 Equal Weight Technology ETF20211013289.0700070.78%
rytInvesco S&P 500 Equal Weight Technology ETF20211012286.820007-0.55%
rytInvesco S&P 500 Equal Weight Technology ETF20211011288.410004-0.71%
rytInvesco S&P 500 Equal Weight Technology ETF20211008290.459991-0.62%
rytInvesco S&P 500 Equal Weight Technology ETF20211007292.2699891.08%
rytInvesco S&P 500 Equal Weight Technology ETF20211006289.1499940.07%
rytInvesco S&P 500 Equal Weight Technology ETF20211005288.9400021.06%
rytInvesco S&P 500 Equal Weight Technology ETF20211004285.899994-1.98%
rytInvesco S&P 500 Equal Weight Technology ETF20211001291.6700131.2%
rytInvesco S&P 500 Equal Weight Technology ETF20210930288.220001-0.68%
rytInvesco S&P 500 Equal Weight Technology ETF20210929290.200012-0.56%
rytInvesco S&P 500 Equal Weight Technology ETF20210928291.829987-2.68%
rytInvesco S&P 500 Equal Weight Technology ETF20210927299.869995-0.33%
rytInvesco S&P 500 Equal Weight Technology ETF20210924300.8699950.17%
rytInvesco S&P 500 Equal Weight Technology ETF20210923300.3500061.7%
rytInvesco S&P 500 Equal Weight Technology ETF20210922295.3200071.32%
rytInvesco S&P 500 Equal Weight Technology ETF20210921291.480011-0.31%
rytInvesco S&P 500 Equal Weight Technology ETF20210920292.380005-1.84%
rytInvesco S&P 500 Equal Weight Technology ETF20210917297.859985-1.41%
rytInvesco S&P 500 Equal Weight Technology ETF20210916302.1099850.24%
rytInvesco S&P 500 Equal Weight Technology ETF20210915301.3900150.8%
rytInvesco S&P 500 Equal Weight Technology ETF20210914299.01001-0.35%
rytInvesco S&P 500 Equal Weight Technology ETF20210913300.059998-0.08%
rytInvesco S&P 500 Equal Weight Technology ETF20210910300.309998-0.49%
rytInvesco S&P 500 Equal Weight Technology ETF20210909301.779999-0.02%
rytInvesco S&P 500 Equal Weight Technology ETF20210908301.839996-0.44%
rytInvesco S&P 500 Equal Weight Technology ETF20210907303.1820070%
rytInvesco S&P 500 Equal Weight Technology ETF20210903305.4299930%
rytInvesco S&P 500 Equal Weight Technology ETF20210902304.5700070.17%
rytInvesco S&P 500 Equal Weight Technology ETF20210901304.040009-0.29%
rytInvesco S&P 500 Equal Weight Technology ETF20210831304.910004-0.34%
rytInvesco S&P 500 Equal Weight Technology ETF20210830305.9400020.27%
rytInvesco S&P 500 Equal Weight Technology ETF20210827305.1099851.23%
rytInvesco S&P 500 Equal Weight Technology ETF20210826301.390015-0.45%
rytInvesco S&P 500 Equal Weight Technology ETF20210825302.750.39%
rytInvesco S&P 500 Equal Weight Technology ETF20210824301.5700070.08%
rytInvesco S&P 500 Equal Weight Technology ETF20210823301.3299871.5%
rytInvesco S&P 500 Equal Weight Technology ETF20210820296.8900150.78%
rytInvesco S&P 500 Equal Weight Technology ETF20210819294.5899960.64%
rytInvesco S&P 500 Equal Weight Technology ETF20210818292.709991-1.17%
rytInvesco S&P 500 Equal Weight Technology ETF20210817296.190002-1.09%
rytInvesco S&P 500 Equal Weight Technology ETF20210816299.440002-0.05%
rytInvesco S&P 500 Equal Weight Technology ETF20210813299.5899960.25%
rytInvesco S&P 500 Equal Weight Technology ETF20210812298.839996-0.21%
rytInvesco S&P 500 Equal Weight Technology ETF20210811299.4700010.25%
rytInvesco S&P 500 Equal Weight Technology ETF20210810298.709991-0.68%
rytInvesco S&P 500 Equal Weight Technology ETF20210809300.76001-0.38%
rytInvesco S&P 500 Equal Weight Technology ETF20210806301.9100040.27%
rytInvesco S&P 500 Equal Weight Technology ETF20210805301.0899960.25%
rytInvesco S&P 500 Equal Weight Technology ETF20210804300.3500060.29%
rytInvesco S&P 500 Equal Weight Technology ETF20210803299.489990.67%
rytInvesco S&P 500 Equal Weight Technology ETF20210802297.51001-0.28%
rytInvesco S&P 500 Equal Weight Technology ETF20210730298.3500060.44%
rytInvesco S&P 500 Equal Weight Technology ETF20210729297.0499880.88%
rytInvesco S&P 500 Equal Weight Technology ETF20210728294.4500120.67%
rytInvesco S&P 500 Equal Weight Technology ETF20210727292.48999-0.98%